Aster
ASTER · 美元计价
$0.6644
3.62%
≈ ￥4.385
($0.02)
更新于 2026-11-12 16:40:02
24H 最高$0.6646
24H 最低$0.6386
今日开盘$0.6412
24H 成交量$699.13万
流通市值$10.99亿
24H 涨跌额($0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 624 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.86万 | $320.66万 | 0.48% |
| 449 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $22.81万 | $420.14万 | -2.58% |
| 439 |
WDCBWDCB
|
$302.98 | $319.33 | $300.89 | $23.81万 | — | -0.80% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $119.06万 | $2.07亿 | -0.83% |
| 221 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.08万 | $1,351.88万 | -1.60% |
| 384 |
IOSTIOST
|
$0.000659 | $0.000667 | $0.000631 | $30.44万 | $2,482.20万 | 0.30% |
| 249 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $58.80万 | $6.98亿 | -0.21% |
| 600 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.74万 | — | -0.79% |
| 188 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $87.05万 | $253.38万 | 5.60% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 512 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.0255 | $16.43万 | $538.81万 | -1.14% |
| 9 |
NEARNear Protocol
|
$3.47 | $3.82 | $3.46 | $8,077.21万 | $49.72亿 | -3.88% |
| 429 |
LUMIALumia
|
$0.0779 | $0.0783 | $0.0754 | $24.85万 | $408.29万 | 0.26% |
| 205 |
HOMEHome
|
$0.00536 | $0.00561 | $0.00525 | $78.64万 | $2,399.15万 | -2.90% |
| 322 |
MAGICMAGIC
|
$0.081 | $0.0848 | $0.0786 | $41.71万 | $2,507.68万 | -4.03% |
| 422 |
AMATBAMATB
|
$385.44 | $405.19 | $380.48 | $25.71万 | — | -1.79% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 175 |
METMeteora
|
$0.2858 | $0.3041 | $0.285 | $92.40万 | $1.45亿 | -4.80% |