IOST
IOST · 美元计价
$0.000699
-0.43%
≈ ￥0.0046134
(-$0.00)
更新于 2026-11-05 03:15:01
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000702
24H 成交量$91.42万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 656 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.70万 | $351.27万 | 2.40% |
| 385 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $35.98万 | $447.27万 | 0.22% |
| 477 |
WDCBWDCB
|
$326.93 | $353.66 | $322.00 | $25.62万 | — | -4.63% |
| 43 |
RUNETHORChain
|
$0.641 | $0.655 | $0.61 | $1,310.43万 | $2.19亿 | 1.59% |
| 241 |
AVAAVA
|
$0.2764 | $0.296 | $0.2669 | $70.56万 | $1,533.73万 | -6.40% |
| 188 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $91.42万 | $2,570.06万 | -0.43% |
| 223 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $102.40 | $77.06万 | $7.80亿 | 2.17% |
| 400 |
FLNCBFLNCB
|
$5.95 | $6.57 | $5.32 | $33.66万 | — | 8.38% |
| 205 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00141 | $82.00万 | $291.62万 | 1.36% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 433 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $29.15万 | $607.46万 | -0.65% |
| 8 |
NEARNear Protocol
|
$4.036 | $4.27 | $3.69 | $1.33亿 | $53.72亿 | 5.88% |
| 383 |
LUMIALumia
|
$0.0833 | $0.0845 | $0.0782 | $36.52万 | $433.64万 | 2.59% |
| 261 |
HOMEHome
|
$0.00529 | $0.00562 | $0.00526 | $63.39万 | $2,319.24万 | -5.37% |
| 280 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.0781 | $57.46万 | $2,702.03万 | 5.51% |
| 388 |
AMATBAMATB
|
$367.07 | $390.15 | $363.69 | $35.45万 | — | -3.71% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 155 |
METMeteora
|
$0.2965 | $0.3066 | $0.2607 | $133.41万 | $1.41亿 | 9.82% |
相关站点
共 40 个
NFPrompt _加密货币行情
Near Protocol _加密货币行情
SOXSB _币种排行
Filecoin _以太坊ETH价格
狗币 _比特币行情
Injective _比特币
Filecoin _比特币行情
Initia _BTC行情
SNXXB _加密货币行情
Haedal _数字货币市值
Chainlink _币种排行
PAX Gold _比特币行情
PancakeSwap _加密货币行情
Quant _比特币行情
Aerodrome _BTC行情
Pump.fun _BTC行情
Aerodrome _币种排行
EUR _加密货币行情
QQQB _加密货币行情
INTWB _比特币行情
BEB _币种排行
Sui _BTC行情
牛来 _以太坊ETH价格
Sui _比特币
MarsCoin _以太坊ETH价格
United Stables _比特币行情
Polkadot _BTC行情
SOXSB _加密货币行情
USD1 _数字货币市值
AAPLB _加密货币行情
达世币 _币种排行
EUR _以太坊ETH价格
Polygon _加密货币行情
BEB _比特币行情
Artificial _币种排行
PAX Gold _以太坊ETH价格
Internet _比特币
Artificial _比特币行情
比特现金 _BTC行情
Bittensor _加密货币行情