Avalanche
AVAX · 美元计价
$8.551
4.09%
≈ ￥56.4366
($0.34)
更新于 2026-11-10 03:00:02
24H 最高$9.01
24H 最低$7.77
今日开盘$8.215
24H 成交量$4,952.10万
流通市值$36.72亿
24H 涨跌额($0.34)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$176.97 -5.77%
Ripple USDRLUSD
$1.001 -0.02%
SanDisk (bStocks Tokenized StoSNDKB
$887.96 +4.20%
Hyperliquid
$74.9 -2.92%
狗币DOGE
$0.06983 -2.24%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.58 +17.95%
Near Protocol
$3.628 -1.04%
SpaceX Tokenized bStocksSPCXB
$141.11 +4.07%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 644 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $10.47万 | $331.51万 | -0.68% |
| 474 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $28.05万 | $419.05万 | 0.94% |
| 483 |
WDCBWDCB
|
$292.55 | $293.70 | $255.48 | $27.28万 | — | 9.43% |
| 157 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $137.89万 | $2.01亿 | 2.41% |
| 219 |
AVAAVA
|
$0.2497 | $0.2574 | $0.2366 | $81.14万 | $1,393.11万 | -0.08% |
| 351 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $44.60万 | $2,538.71万 | 1.63% |
| 249 |
BNSOLBinance Staked SOL
|
$98.5 | $102.20 | $94.70 | $70.93万 | $7.06亿 | -3.24% |
| 667 |
FLNCBFLNCB
|
$5.32 | $5.40 | $5.11 | $6.73万 | — | 0.38% |
| 355 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $44.15万 | $246.59万 | -2.36% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.40万 | $550.75万 | -2.87% |
| 10 |
NEARNear Protocol
|
$3.628 | $3.69 | $3.45 | $7,559.76万 | $47.02亿 | -1.04% |
| 272 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $62.19万 | $401.22万 | 5.10% |
| 213 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $85.81万 | $2,294.11万 | 0.77% |
| 373 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0813 | $41.47万 | $2,640.23万 | 1.43% |
| 616 |
AMATBAMATB
|
$371.79 | $372.15 | $319.85 | $13.59万 | — | 10.69% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 93 |
METMeteora
|
$0.3323 | $0.3428 | $0.2951 | $337.71万 | $1.61亿 | 8.10% |
相关站点
共 40 个
Holo _数字货币市值
KORUB _BTC行情
Injective _加密货币行情
瑞波币 _加密货币行情
SNXXB _数字货币市值
Internet _比特币
Gains Network _以太坊ETH价格
EUR _以太坊ETH价格
Reserve Rights _BTC行情
Plasma _比特币
Injective _加密货币行情
USDC _加密货币行情
Hyperliquid _BTC行情
RWUSD _比特币行情
USDC _比特币行情
波场 _数字货币市值
波场 _比特币
Starknet _BTC行情
Holo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
比特币
PAX Gold _数字货币市值
大零币 _BTC行情
SNXXB _数字货币市值
Internet _加密货币行情
NEXPACE _数字货币市值
Plasma _比特币行情
Aptos _比特币
Starknet _币种排行
Starknet _币种排行
United Stables _BTC行情
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aster _比特币行情
Aave _数字货币市值
艾达币 _比特币
Gains Network _比特币行情
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
Arbitrum _以太坊ETH价格