DELLB
DELLB · 美元计价
$397.75
-7.92%
≈ ￥2625.15
(-$34.20)
更新于 2026-11-03 09:30:02
24H 最高$436.22
24H 最低$392.22
今日开盘$431.95
24H 成交量$11.99万
流通市值—
24H 涨跌额(-$34.20)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $8.89万 | $346.64万 | -3.16% |
| 379 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.61万 | $456.63万 | -5.16% |
| 513 |
WDCBWDCB
|
$342.82 | $379.00 | $336.05 | $18.90万 | — | -8.37% |
| 81 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $377.48万 | $1.89亿 | 6.72% |
| 253 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $57.32万 | $1,664.56万 | -5.07% |
| 232 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000678 | $65.39万 | $2,571.66万 | -2.51% |
| 229 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.63万 | $7.55亿 | -2.87% |
| 285 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.62万 | — | -8.62% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $466.19万 | $310.06万 | -6.96% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 402 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.23万 | $623.77万 | -3.42% |
| 6 |
NEARNear Protocol
|
$3.878 | $4.35 | $3.85 | $9,937.87万 | $51.57亿 | -10.46% |
| 260 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.43万 | $412.64万 | 2.30% |
| 377 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.85万 | $2,268.99万 | 0.96% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.0771 | $15.23万 | $2,423.93万 | -4.08% |
| 606 |
AMATBAMATB
|
$382.73 | $400.37 | $373.73 | $11.55万 | — | -3.75% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 354 |
METMeteora
|
$0.2759 | $0.2857 | $0.2735 | $38.74万 | $1.34亿 | -2.99% |
相关站点
共 40 个
SOXLB _比特币
BNCB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Plasma _以太坊ETH价格
Cardano _比特币
Litecoin _比特币行情
Hyperliquid _比特币行情
MARSCOIN _币种排行
USDC _加密货币行情
Plasma _比特币行情
TSLAB _比特币行情
Mitosis _比特币
Worldcoin _币种排行
Ripple USD _加密货币行情
KORUB _以太坊ETH价格
SNDKB _比特币
Aerodrome _数字货币市值
Lisk _以太坊ETH价格
Haedal _比特币行情
United Stables _币种排行
Bitcoin _比特币
XRP _加密货币行情
Pump.fun _BTC行情
INTCB _数字货币市值
MRVLB _以太坊ETH价格
Chainlink _BTC行情
Sui _BTC行情
Litecoin _比特币
Haedal _比特币行情
Arbitrum _以太坊ETH价格
NFPrompt _加密货币行情
Origin _比特币行情
QQQB _加密货币行情
SOXLB _比特币行情
EUR _以太坊ETH价格
SNXXB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
THORChain _比特币行情
TQQQB _比特币行情
Bitcoin _比特币行情