Mitosis
MITO · 美元计价
$0.00685
-4.20%
≈ ￥0.04521
(-$0.00)
更新于 2026-11-12 14:35:03
24H 最高$0.00735
24H 最低$0.00677
今日开盘$0.00715
24H 成交量$49.02万
流通市值$139.27万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 616 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.81万 | $320.66万 | -0.48% |
| 431 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.74万 | $420.14万 | -2.34% |
| 441 |
WDCBWDCB
|
$302.42 | $319.33 | $300.15 | $24.26万 | — | -0.23% |
| 144 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $125.27万 | $2.07亿 | -1.00% |
| 219 |
AVAAVA
|
$0.2369 | $0.2484 | $0.2295 | $73.36万 | $1,351.88万 | -3.50% |
| 380 |
IOSTIOST
|
$0.000656 | $0.00067 | $0.000631 | $32.22万 | $2,482.20万 | -0.61% |
| 235 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $65.37万 | $6.98亿 | -0.21% |
| 597 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.17万 | — | 0.40% |
| 207 |
SOPHSophon
|
$0.00129 | $0.00134 | $0.00123 | $79.14万 | $253.38万 | 2.38% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 518 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.69万 | $538.81万 | -1.53% |
| 9 |
NEARNear Protocol
|
$3.525 | $3.82 | $3.52 | $8,050.09万 | $49.72亿 | -3.08% |
| 378 |
LUMIALumia
|
$0.0776 | $0.079 | $0.0754 | $33.00万 | $408.29万 | -0.26% |
| 170 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $96.87万 | $2,399.15万 | -2.37% |
| 343 |
MAGICMAGIC
|
$0.0809 | $0.085 | $0.0796 | $38.65万 | $2,507.68万 | -3.69% |
| 433 |
AMATBAMATB
|
$383.18 | $405.19 | $380.48 | $25.49万 | — | -1.95% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 169 |
METMeteora
|
$0.2907 | $0.3041 | $0.2897 | $98.09万 | $1.45亿 | -3.65% |