Midnight
NIGHT · 美元计价
$0.04068
-2.94%
≈ ￥0.268488
(-$0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04191
24H 成交量$162.40万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 638 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0456 | $9.13万 | $346.64万 | -3.78% |
| 386 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.73万 | $456.63万 | -4.77% |
| 520 |
WDCBWDCB
|
$342.1 | $379.00 | $336.05 | $18.78万 | — | -8.20% |
| 82 |
RUNETHORChain
|
$0.552 | $0.57 | $0.494 | $374.90万 | $1.89亿 | 7.81% |
| 261 |
AVAAVA
|
$0.2977 | $0.3166 | $0.2964 | $55.93万 | $1,664.56万 | -5.43% |
| 232 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $65.36万 | $2,571.66万 | -3.63% |
| 230 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $66.60万 | $7.55亿 | -2.87% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.32% |
| 71 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $453.23万 | $310.06万 | -9.20% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 408 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $31.06万 | $623.77万 | -3.73% |
| 6 |
NEARNear Protocol
|
$3.857 | $4.34 | $3.85 | $9,944.33万 | $51.57亿 | -10.86% |
| 249 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0776 | $58.71万 | $412.64万 | 3.18% |
| 380 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.68万 | $2,268.99万 | 1.55% |
| 548 |
MAGICMAGIC
|
$0.0772 | $0.0811 | $0.077 | $16.48万 | $2,423.93万 | -4.69% |
| 604 |
AMATBAMATB
|
$382.98 | $400.37 | $373.73 | $11.84万 | — | -3.43% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 350 |
METMeteora
|
$0.2747 | $0.2857 | $0.2735 | $39.33万 | $1.34亿 | -3.07% |
相关站点
共 40 个
Plasma _币种排行
Huma Finance _币种排行
EUR _加密货币行情
RedStone _比特币行情
Ondo _BTC行情
Caldera _BTC行情
Pudgy Penguins _加密货币行情
牛来 _比特币
Aave _BTC行情
Near Protocol _比特币
Huma Finance _BTC行情
Gitcoin _BTC行情
Artificial _以太坊ETH价格
Pendle _数字货币市值
Worldcoin _比特币
Dogecoin _BTC行情
Ethena _比特币行情
Lisk _BTC行情
Ondo _以太坊ETH价格
TRON _比特币
GOOGLB _数字货币市值
OFFICIAL TRUMP _币种排行
KORUB _比特币行情
SNDKB _数字货币市值
Ethena USDe _加密货币行情
Zcash _加密货币行情
DRAMB _比特币行情
SNDKB _比特币
Haedal _加密货币行情
Dogecoin _加密货币行情
AMDB _数字货币市值
Gitcoin _以太坊ETH价格
Litecoin _BTC行情
Mitosis _币种排行
Plasma _比特币
TSLAB _加密货币行情
Bitcoin _比特币行情
Huma Finance _比特币
Plasma _比特币行情
BNB _加密货币行情