Osmosis
OSMO · 美元计价
$0.0373
-0.53%
≈ ￥0.24618
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.0398
24H 最低$0.036
今日开盘$0.0375
24H 成交量$49.48万
流通市值$2,591.30万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 582 |
TKOTokocrypto
|
$0.0439 | $0.0452 | $0.043 | $6.80万 | $327.09万 | -2.44% |
| 503 |
HEMIHemi
|
$0.00426 | $0.00446 | $0.00425 | $12.27万 | $416.59万 | -4.27% |
| 667 |
WDCBWDCB
|
$264.66 | $266.98 | $263.84 | $5,512.97 | — | -0.39% |
| 223 |
RUNETHORChain
|
$0.576 | $0.593 | $0.573 | $51.62万 | $1.96亿 | -1.71% |
| 145 |
AVAAVA
|
$0.2447 | $0.2783 | $0.2441 | $81.25万 | $1,384.37万 | -9.00% |
| 392 |
IOSTIOST
|
$0.000671 | $0.000699 | $0.000671 | $21.96万 | $2,479.78万 | -3.45% |
| 317 |
BNSOLBinance Staked SOL
|
$101.4 | $102.40 | $100.60 | $32.14万 | $7.26亿 | -0.78% |
| 672 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $4,532.73 | — | 0.00% |
| 162 |
SOPHSophon
|
$0.00127 | $0.0014 | $0.00126 | $74.11万 | $256.62万 | -3.05% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 492 |
ZKCBoundless
|
$0.0276 | $0.0288 | $0.0276 | $13.18万 | $557.12万 | -3.50% |
| 9 |
NEARNear Protocol
|
$3.604 | $3.75 | $3.59 | $3,536.26万 | $47.21亿 | -1.61% |
| 330 |
LUMIALumia
|
$0.072 | $0.0766 | $0.0715 | $30.66万 | $376.42万 | -5.76% |
| 351 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $27.79万 | $2,256.07万 | -2.44% |
| 341 |
MAGICMAGIC
|
$0.0834 | $0.0879 | $0.0831 | $28.73万 | $2,565.50万 | -3.47% |
| 684 |
AMATBAMATB
|
$334.6 | $336.24 | $333.73 | $3,767.65 | — | 0.14% |
| 530 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 34 |
METMeteora
|
$0.3055 | $0.3362 | $0.3012 | $625.63万 | $1.46亿 | -1.23% |
相关站点
共 40 个
Mitosis _比特币行情
瑞波币 _比特币行情
波场 _币种排行
EUR _BTC行情
Uniswap _BTC行情
Aster _加密货币行情
Hamster Kombat _以太坊ETH价格
Celestia _比特币
Holo _BTC行情
PAX Gold _BTC行情
BUSD _币种排行
Hedera _比特币行情
Arbitrum _BTC行情
USDC _以太坊ETH价格
Zama _比特币行情
COCOS _BTC行情
First Digital _比特币
Polygon _比特币行情
Artificial _以太坊ETH价格
Ondo _比特币行情
比特币 _加密货币行情
莱特币 _比特币
DODO _比特币行情
Sui _比特币
瑞波币 _数字货币市值
大零币 _以太坊ETH价格
Pudgy Penguins _比特币
KORUB _数字货币市值
瑞波币 _数字货币市值
Injective _加密货币行情
BEAMX _比特币
Aerodrome _币种排行
StraitsX USD _比特币
Act I : The _数字货币市值
艾达币 _比特币行情
Ondo _BTC行情
Hamster Kombat _BTC行情
Raydium _币种排行
比特现金 _加密货币行情
Wrapped _数字货币市值