Portal
PORTAL · 美元计价
$0.01268
-5.23%
≈ ￥0.083688
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.01343
24H 最低$0.01247
今日开盘$0.01338
24H 成交量$16.11万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $8.94万 | $346.64万 | -3.36% |
| 380 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.49万 | $456.63万 | -5.16% |
| 517 |
WDCBWDCB
|
$341.98 | $379.00 | $336.05 | $18.87万 | — | -8.75% |
| 81 |
RUNETHORChain
|
$0.558 | $0.57 | $0.494 | $377.82万 | $1.89亿 | 7.51% |
| 253 |
AVAAVA
|
$0.3 | $0.3168 | $0.2964 | $57.38万 | $1,664.56万 | -5.12% |
| 233 |
IOSTIOST
|
$0.000697 | $0.000729 | $0.000678 | $65.31万 | $2,571.66万 | -2.79% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.61万 | $7.55亿 | -3.05% |
| 285 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.62万 | — | -8.62% |
| 69 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $467.52万 | $310.06万 | -5.77% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 408 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.24万 | $623.77万 | -3.42% |
| 6 |
NEARNear Protocol
|
$3.874 | $4.35 | $3.85 | $9,962.83万 | $51.57亿 | -10.76% |
| 259 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.51万 | $412.64万 | 1.91% |
| 379 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.90万 | $2,268.99万 | 0.77% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.0771 | $15.25万 | $2,423.93万 | -4.32% |
| 606 |
AMATBAMATB
|
$381.13 | $400.37 | $373.73 | $11.48万 | — | -4.22% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 353 |
METMeteora
|
$0.2754 | $0.2857 | $0.2735 | $38.84万 | $1.34亿 | -3.34% |
相关站点
共 40 个
USDC _BTC行情
ZAMA _比特币
MRVLB _比特币
BEAMX _比特币
XRP _比特币
MegaETH _币种排行
Pudgy Penguins _以太坊ETH价格
Quant _以太坊ETH价格
NBISB _BTC行情
Mitosis _比特币
Aerodrome _币种排行
Pump.fun _比特币
GOOGLB _币种排行
RedStone _比特币
Ondo _比特币
MARSCOIN _数字货币市值
Hyperliquid _比特币
Injective _以太坊ETH价格
KORUB _比特币行情
Avalanche _BTC行情
Plasma _币种排行
Chainlink _加密货币行情
MRVLB _比特币行情
SOXLB _数字货币市值
RWUSD _数字货币市值
CRCLB _加密货币行情
Stellar _以太坊ETH价格
NBISB _币种排行
Huma Finance _数字货币市值
Origin _BTC行情
Internet _比特币
AAPLB _比特币
Gram _以太坊ETH价格
SNXXB _以太坊ETH价格
RedStone _以太坊ETH价格
Uniswap _以太坊ETH价格
BEAMX _以太坊ETH价格
Hyperliquid _加密货币行情
BNCB _BTC行情
Ondo _比特币