Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 10:00:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.19万 | $346.64万 | -3.37% |
| 386 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.70万 | $456.63万 | -4.77% |
| 521 |
WDCBWDCB
|
$342.29 | $379.00 | $336.05 | $18.75万 | — | -8.05% |
| 83 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $369.38万 | $1.89亿 | 8.22% |
| 259 |
AVAAVA
|
$0.2951 | $0.3166 | $0.2951 | $56.43万 | $1,664.56万 | -6.23% |
| 232 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000678 | $65.76万 | $2,571.66万 | -3.08% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.46万 | $7.55亿 | -2.87% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.15% |
| 74 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $441.23万 | $310.06万 | -10.37% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 408 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $31.04万 | $623.77万 | -4.33% |
| 6 |
NEARNear Protocol
|
$3.835 | $4.34 | $3.83 | $9,967.04万 | $51.57亿 | -10.98% |
| 249 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $58.66万 | $412.64万 | 2.67% |
| 379 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.75万 | $2,268.99万 | 1.35% |
| 548 |
MAGICMAGIC
|
$0.0772 | $0.0811 | $0.077 | $16.55万 | $2,423.93万 | -4.46% |
| 604 |
AMATBAMATB
|
$382.75 | $400.37 | $373.73 | $11.89万 | — | -3.29% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 349 |
METMeteora
|
$0.2741 | $0.2857 | $0.2735 | $39.47万 | $1.34亿 | -3.28% |
相关站点
共 40 个
QQQB _币种排行
SNDKB _以太坊ETH价格
Aptos _BTC行情
THORChain _币种排行
MUB _比特币
THORChain _BTC行情
Near Protocol _比特币行情
Holo _币种排行
LITEB _以太坊ETH价格
Worldcoin _BTC行情
QQQB _数字货币市值
Litecoin _加密货币行情
牛来 _比特币
EUR _加密货币行情
Hedera _币种排行
Uniswap _比特币行情
Haedal _加密货币行情
Tether Gold _比特币
Aave _BTC行情
ZAMA _以太坊ETH价格
First Digital _比特币
BNB _BTC行情
THORChain _币种排行
MegaETH _比特币
Worldcoin _币种排行
Avalanche _比特币
BitTensor _BTC行情
BEAMX _比特币
United Stables _加密货币行情
Uniswap _以太坊ETH价格
Gram _比特币行情
Ethereum _加密货币行情
Plasma _加密货币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _币种排行
BitTensor _加密货币行情
RedStone _以太坊ETH价格
Hedera _比特币行情
ZAMA _BTC行情
RedStone _比特币行情