Horizen
ZEN · 美元计价
$5.065
-4.52%
≈ ￥33.429
(-$0.24)
更新于 2026-11-03 10:20:02
24H 最高$5.35
24H 最低$4.99
今日开盘$5.305
24H 成交量$116.87万
流通市值$8,234.93万
24H 涨跌额(-$0.24)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.27万 | $346.64万 | -3.59% |
| 391 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.41万 | $456.63万 | -4.77% |
| 521 |
WDCBWDCB
|
$342.25 | $379.00 | $336.05 | $18.64万 | — | -8.82% |
| 81 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $363.95万 | $1.89亿 | 8.89% |
| 253 |
AVAAVA
|
$0.2928 | $0.3166 | $0.292 | $57.19万 | $1,664.56万 | -6.72% |
| 230 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $65.51万 | $2,571.66万 | -3.76% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.67万 | $7.55亿 | -3.51% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 75 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $432.69万 | $310.06万 | -11.59% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 407 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.72万 | $623.77万 | -5.25% |
| 6 |
NEARNear Protocol
|
$3.83 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -11.30% |
| 247 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0776 | $60.20万 | $412.64万 | 2.40% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $35.04万 | $2,268.99万 | 1.36% |
| 536 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.077 | $17.68万 | $2,423.93万 | -4.08% |
| 601 |
AMATBAMATB
|
$383.14 | $400.37 | $373.73 | $11.92万 | — | -3.72% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 350 |
METMeteora
|
$0.2735 | $0.2857 | $0.2725 | $39.35万 | $1.34亿 | -3.90% |
相关站点
共 40 个
Uniswap _BTC行情
NVDAB _数字货币市值
KORUB _数字货币市值
SKHYB _加密货币行情
Tether Gold _加密货币行情
USDC _BTC行情
Solana _数字货币市值
Solana _数字货币市值
QQQB _BTC行情
PAX Gold _比特币
Arbitrum _BTC行情
Internet _币种排行
Haedal _比特币
Stellar _比特币
First Digital _加密货币行情
Filecoin _以太坊ETH价格
United Stables _币种排行
1000CAT _币种排行
MSTRB _币种排行
Bitcoin Cash _数字货币市值
Uniswap _数字货币市值
Aave _币种排行
Initia _币种排行
SOXLB _数字货币市值
THORChain _比特币
Ripple USD _加密货币行情
GOOGLB _比特币行情
Holo _比特币行情
Ethereum _比特币行情
Tether Gold _比特币
MUB _加密货币行情
Avalanche _数字货币市值
Pepe _以太坊ETH价格
BitTensor _数字货币市值
Initia _BTC行情
NBISB _加密货币行情
Caldera _以太坊ETH价格
GOOGLB _以太坊ETH价格
BFUSD _数字货币市值
THORChain _币种排行